Historical Mutual Fund NAV of Axis Overnight Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 13-09-2026 | 1453.4395 |
| 12-09-2026 | 1453.2473 |
| 11-09-2026 | 1453.0551 |
| 10-09-2026 | 1452.8804 |
| 09-09-2026 | 1452.6977 |
| 08-09-2026 | 1452.5159 |
| 07-09-2026 | 1452.3303 |
| 06-09-2026 | 1452.1453 |
| 05-09-2026 | 1451.9683 |
| 04-09-2026 | 1451.7914 |
| 03-09-2026 | 1451.6205 |
| 02-09-2026 | 1451.4325 |
| 01-09-2026 | 1451.2401 |
| 31-08-2026 | 1451.0435 |
| 30-08-2026 | 1450.8461 |
| 29-08-2026 | 1450.6441 |
| 28-08-2026 | 1450.4421 |
| 27-08-2026 | 1450.2461 |
| 26-08-2026 | 1450.0506 |
| 25-08-2026 | 1449.8525 |
| 24-08-2026 | 1449.6557 |
| 23-08-2026 | 1449.4573 |
| 22-08-2026 | 1449.2565 |
| 21-08-2026 | 1449.0556 |
| 20-08-2026 | 1448.8594 |
| 19-08-2026 | 1448.6617 |
| 18-08-2026 | 1448.4655 |
| 17-08-2026 | 1448.2699 |
| 16-08-2026 | 1448.0714 |
| 14-08-2026 | 1447.6576 |
| 13-08-2026 | 1447.4573 |
| 12-08-2026 | 1447.2569 |
| 11-08-2026 | 1447.0593 |
| 10-08-2026 | 1446.8616 |
| 09-08-2026 | 1446.6633 |
| 07-08-2026 | 1446.2663 |
| 06-08-2026 | 1446.075 |
| 05-08-2026 | 1445.8738 |
| 04-08-2026 | 1445.6804 |
| 03-08-2026 | 1445.4869 |
| 02-08-2026 | 1445.2905 |
| 31-07-2026 | 1444.8725 |
| 30-07-2026 | 1444.6715 |
| 29-07-2026 | 1444.4669 |
| 28-07-2026 | 1444.2632 |
| 27-07-2026 | 1444.0575 |
| 26-07-2026 | 1443.8568 |
| 24-07-2026 | 1443.4537 |
| 23-07-2026 | 1443.2599 |
| 22-07-2026 | 1443.0587 |
| 21-07-2026 | 1442.8532 |
| 20-07-2026 | 1442.6477 |
| 19-07-2026 | 1442.442 |
| 17-07-2026 | 1442.0254 |
| 16-07-2026 | 1441.8273 |
| 15-07-2026 | 1441.6211 |
| 14-07-2026 | 1441.4229 |
| 13-07-2026 | 1441.2227 |
| 12-07-2026 | 1441.0194 |
| 10-07-2026 | 1440.604 |
| 09-07-2026 | 1440.4072 |
| 08-07-2026 | 1440.2002 |
| 07-07-2026 | 1439.9965 |
| 06-07-2026 | 1439.7954 |
| 05-07-2026 | 1439.5974 |
| 03-07-2026 | 1439.1962 |
| 02-07-2026 | 1439.0 |
| 01-07-2026 | 1438.8004 |
| 30-06-2026 | 1438.5935 |
| 29-06-2026 | 1438.3823 |
| 28-06-2026 | 1438.1749 |
| 25-06-2026 | 1437.5446 |
| 24-06-2026 | 1437.349 |
| 23-06-2026 | 1437.1484 |
| 22-06-2026 | 1436.9441 |
| 21-06-2026 | 1436.7408 |
| 19-06-2026 | 1436.3291 |
| 18-06-2026 | 1436.1316 |
| 17-06-2026 | 1435.9302 |
| 16-06-2026 | 1435.7255 |
| 15-06-2026 | 1435.5204 |
| 14-06-2026 | 1435.317 |
| 12-06-2026 | 1434.9198 |
| 11-06-2026 | 1434.7211 |
| 10-06-2026 | 1434.5219 |
| 09-06-2026 | 1434.3227 |
| 08-06-2026 | 1434.1189 |
| 07-06-2026 | 1433.9196 |
| 05-06-2026 | 1433.5158 |
| 04-06-2026 | 1433.3172 |
| 03-06-2026 | 1433.122 |
| 02-06-2026 | 1432.9234 |
| 01-06-2026 | 1432.7225 |
| 31-05-2026 | 1432.5229 |
| 30-05-2026 | 1432.316 |
| 29-05-2026 | 1432.1091 |
| 28-05-2026 | 1431.9039 |
| 27-05-2026 | 1431.7013 |
| 26-05-2026 | 1431.4959 |
| 25-05-2026 | 1431.2929 |
| 24-05-2026 | 1431.0919 |
| 22-05-2026 | 1430.6804 |
| 21-05-2026 | 1430.4812 |
| 20-05-2026 | 1430.2779 |
| 19-05-2026 | 1430.0795 |
| 18-05-2026 | 1429.8836 |
| 17-05-2026 | 1429.6872 |
| 15-05-2026 | 1429.2892 |
| 14-05-2026 | 1429.1015 |
| 13-05-2026 | 1428.908 |
| 12-05-2026 | 1428.7111 |
| 11-05-2026 | 1428.5142 |
| 10-05-2026 | 1428.3164 |
| 08-05-2026 | 1427.9216 |
| 07-05-2026 | 1427.7276 |
| 06-05-2026 | 1427.5333 |
| 05-05-2026 | 1427.3384 |
| 04-05-2026 | 1427.1437 |
| 03-05-2026 | 1426.9464 |
| 01-05-2026 | 1426.5376 |
| 30-04-2026 | 1426.3331 |
| 29-04-2026 | 1426.1343 |
| 28-04-2026 | 1425.9401 |
| 27-04-2026 | 1425.7469 |
| 26-04-2026 | 1425.5563 |
| 24-04-2026 | 1425.1684 |
| 23-04-2026 | 1424.9755 |
| 22-04-2026 | 1424.7802 |
| 21-04-2026 | 1424.5815 |
| 20-04-2026 | 1424.3889 |
| 19-04-2026 | 1424.1974 |
| 18-04-2026 | 1424.0043 |
| 17-04-2026 | 1423.8097 |
| 16-04-2026 | 1423.6263 |
| 15-04-2026 | 1423.4392 |
| 14-04-2026 | 1423.2513 |
| 13-04-2026 | 1423.0603 |
| 12-04-2026 | 1422.8693 |
| 10-04-2026 | 1422.4898 |
| 09-04-2026 | 1422.3065 |
| 08-04-2026 | 1422.1169 |
| 07-04-2026 | 1421.9233 |
| 06-04-2026 | 1421.7336 |
| 05-04-2026 | 1421.5409 |
| 03-04-2026 | 1421.1406 |
| 02-04-2026 | 1420.9405 |
| 01-04-2026 | 1420.7367 |
| 31-03-2026 | 1420.4589 |
| 30-03-2026 | 1420.1811 |
| 29-03-2026 | 1419.9001 |
| 27-03-2026 | 1419.4713 |
| 26-03-2026 | 1419.2573 |
| 25-03-2026 | 1419.0482 |
| 24-03-2026 | 1418.851 |
| 23-03-2026 | 1418.6519 |
| 22-03-2026 | 1418.4479 |
| 20-03-2026 | 1418.0365 |
| 19-03-2026 | 1417.8326 |
| 18-03-2026 | 1417.63 |
| 17-03-2026 | 1417.4317 |
| 16-03-2026 | 1417.2291 |
| 15-03-2026 | 1417.0245 |
| 14-03-2026 | 1416.8263 |
| 13-03-2026 | 1416.6282 |
| 12-03-2026 | 1416.4318 |
| 11-03-2026 | 1416.2459 |
| 10-03-2026 | 1416.0601 |
| 09-03-2026 | 1415.8698 |
| 08-03-2026 | 1415.6848 |
| 06-03-2026 | 1415.3053 |
| 05-03-2026 | 1415.121 |
| 04-03-2026 | 1414.9339 |
| 03-03-2026 | 1414.743 |
| 02-03-2026 | 1414.5524 |
| 01-03-2026 | 1414.3661 |
| 28-02-2026 | 1414.1748 |
| 27-02-2026 | 1413.9834 |
| 26-02-2026 | 1413.7911 |
| 25-02-2026 | 1413.6029 |
| 24-02-2026 | 1413.4154 |
| 23-02-2026 | 1413.2334 |
| 22-02-2026 | 1413.0434 |
| 20-02-2026 | 1412.6654 |
| 19-02-2026 | 1412.4785 |
| 18-02-2026 | 1412.2886 |
| 17-02-2026 | 1412.1017 |
| 16-02-2026 | 1411.9158 |
| 15-02-2026 | 1411.7265 |
| 14-02-2026 | 1411.5387 |
| 13-02-2026 | 1411.351 |
| 12-02-2026 | 1411.1669 |
| 11-02-2026 | 1410.9838 |
| 10-02-2026 | 1410.8032 |
| 09-02-2026 | 1410.6311 |
| 08-02-2026 | 1410.4582 |
| 07-02-2026 | 1410.2849 |
| 06-02-2026 | 1410.1115 |
| 05-02-2026 | 1409.94 |
| 04-02-2026 | 1409.7693 |
| 03-02-2026 | 1409.5953 |
| 02-02-2026 | 1409.4137 |
| 01-02-2026 | 1409.2216 |
| 31-01-2026 | 1409.0159 |
| 30-01-2026 | 1408.8101 |
| 29-01-2026 | 1408.6161 |
| 28-01-2026 | 1408.4145 |
| 27-01-2026 | 1408.2183 |
| 26-01-2026 | 1408.0196 |
| 24-01-2026 | 1407.6184 |
| 23-01-2026 | 1407.4178 |
| 22-01-2026 | 1407.2262 |
| 21-01-2026 | 1407.0218 |
| 20-01-2026 | 1406.8211 |
| 19-01-2026 | 1406.6209 |
| 18-01-2026 | 1406.4222 |
| 16-01-2026 | 1406.0193 |
| 15-01-2026 | 1405.8191 |
| 14-01-2026 | 1405.6136 |
| 13-01-2026 | 1405.4114 |
| 12-01-2026 | 1405.2097 |
| 11-01-2026 | 1405.0098 |
| 09-01-2026 | 1404.5927 |
| 08-01-2026 | 1404.3855 |
| 07-01-2026 | 1404.1775 |
| 06-01-2026 | 1403.9809 |
| 05-01-2026 | 1403.7814 |
| 04-01-2026 | 1403.5799 |
| 02-01-2026 | 1403.175 |
| 01-01-2026 | 1402.9797 |
| 31-12-2025 | 1402.7422 |
| 30-12-2025 | 1402.5286 |
| 29-12-2025 | 1402.3217 |
| 28-12-2025 | 1402.1174 |
| 26-12-2025 | 1401.7068 |
| 25-12-2025 | 1401.5022 |
| 24-12-2025 | 1401.2956 |
| 23-12-2025 | 1401.0946 |
| 22-12-2025 | 1400.889 |
| 21-12-2025 | 1400.6872 |
| 19-12-2025 | 1400.2878 |
| 18-12-2025 | 1400.0885 |
| 17-12-2025 | 1399.887 |
| 16-12-2025 | 1399.6828 |
| 15-12-2025 | 1399.4824 |
| 14-12-2025 | 1399.2889 |
| 12-12-2025 | 1398.9042 |
| 11-12-2025 | 1398.7129 |
| 10-12-2025 | 1398.5197 |
| 09-12-2025 | 1398.3245 |
| 08-12-2025 | 1398.1315 |
| 07-12-2025 | 1397.9384 |
| 05-12-2025 | 1397.5399 |
| 04-12-2025 | 1397.3404 |
| 03-12-2025 | 1397.1409 |
| 02-12-2025 | 1396.9435 |
| 01-12-2025 | 1396.7468 |
| 30-11-2025 | 1396.5452 |
| 29-11-2025 | 1396.34 |
| 28-11-2025 | 1396.1349 |
| 27-11-2025 | 1395.929 |
| 26-11-2025 | 1395.7315 |
| 25-11-2025 | 1395.5332 |
| 24-11-2025 | 1395.3349 |
| 23-11-2025 | 1395.1324 |
| 21-11-2025 | 1394.7233 |
| 20-11-2025 | 1394.5195 |
| 19-11-2025 | 1394.3198 |
| 18-11-2025 | 1394.1219 |
| 17-11-2025 | 1393.9247 |
| 16-11-2025 | 1393.7269 |
| 15-11-2025 | 1393.522 |
| 14-11-2025 | 1393.3172 |
| 13-11-2025 | 1393.1157 |
| 12-11-2025 | 1392.92 |
| 11-11-2025 | 1392.7237 |
| 10-11-2025 | 1392.5275 |
| 09-11-2025 | 1392.3326 |
| 07-11-2025 | 1391.9374 |
| 06-11-2025 | 1391.7441 |
| 05-11-2025 | 1391.5487 |
| 04-11-2025 | 1391.35 |
| 03-11-2025 | 1391.1509 |
| 02-11-2025 | 1390.9528 |
| 31-10-2025 | 1390.5316 |
| 30-10-2025 | 1390.3223 |
| 29-10-2025 | 1390.1162 |
| 28-10-2025 | 1389.9115 |
| 27-10-2025 | 1389.7047 |
| 26-10-2025 | 1389.499 |
| 24-10-2025 | 1389.0776 |
| 23-10-2025 | 1388.878 |
| 22-10-2025 | 1388.6762 |
| 20-10-2025 | 1388.2578 |
| 19-10-2025 | 1388.0497 |
| 17-10-2025 | 1387.6341 |
| 16-10-2025 | 1387.4283 |
| 15-10-2025 | 1387.2271 |
| 14-10-2025 | 1387.0284 |
| 13-10-2025 | 1386.8305 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
